GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 28,70 | 28,72 | 28,12 | 28,63 | 0 |
| 28.07.22 | 27,19 | 28,63 | 27,14 | 28,52 | 0 |
| 27.07.22 | 26,45 | 27,06 | 26,43 | 27,00 | 0 |
| 26.07.22 | 26,09 | 26,58 | 26,08 | 26,43 | 0 |
| 25.07.22 | 26,27 | 26,49 | 25,73 | 25,95 | 0 |
| 22.07.22 | 26,15 | 26,83 | 26,13 | 26,23 | 0 |
| 21.07.22 | 25,77 | 26,25 | 25,31 | 26,20 | 0 |
| 20.07.22 | 25,67 | 26,06 | 25,65 | 25,98 | 0 |
| 19.07.22 | 25,00 | 25,70 | 24,72 | 25,68 | 0 |
| 18.07.22 | 25,32 | 25,47 | 24,95 | 24,95 | 0 |
| 15.07.22 | 24,18 | 24,99 | 23,98 | 24,96 | 0 |
| 14.07.22 | 24,80 | 24,83 | 24,18 | 24,18 | 50 |
| 13.07.22 | 24,74 | 24,99 | 24,46 | 24,88 | 0 |
| 12.07.22 | 25,38 | 25,44 | 24,62 | 24,66 | 0 |
| 11.07.22 | 25,41 | 25,71 | 25,36 | 25,55 | 0 |
| 08.07.22 | 25,71 | 25,84 | 25,31 | 25,51 | 0 |
| 07.07.22 | 25,38 | 25,83 | 25,36 | 25,77 | 0 |
| 06.07.22 | 24,78 | 25,61 | 24,36 | 25,25 | 200 |
| 05.07.22 | 24,78 | 25,30 | 24,36 | 24,64 | 200 |
| 04.07.22 | 24,12 | 25,13 | 24,02 | 24,40 | 60 |
| 01.07.22 | 23,99 | 24,20 | 23,80 | 24,18 | 0 |
| 30.06.22 | 25,49 | 25,50 | 24,23 | 24,23 | 0 |
| 29.06.22 | 25,19 | 25,82 | 25,01 | 25,73 | 0 |
| 28.06.22 | 25,51 | 25,74 | 25,03 | 25,04 | 0 |
| 27.06.22 | 25,51 | 25,65 | 25,22 | 25,22 | 0 |
