GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 31.05.22 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 30.05.22 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 27.05.22 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 25.05.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 24.05.22 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 23.05.22 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 20.05.22 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 19.05.22 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 18.05.22 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 17.05.22 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 16.05.22 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 13.05.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 12.05.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 11.05.22 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.05.22 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 09.05.22 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 06.05.22 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 05.05.22 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 04.05.22 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 03.05.22 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 02.05.22 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 29.04.22 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 28.04.22 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 27.04.22 | 33,31 | 33,31 | 33,31 | 33,31 | - |
