GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 05.07.24 | 28,41 | 28,70 | 28,41 | 28,70 | 0 |
| 04.07.24 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.07.24 | 27,69 | 27,93 | 27,69 | 27,93 | 0 |
| 02.07.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.07.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.06.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.06.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 25.06.24 | 28,17 | 28,17 | 27,84 | 27,84 | 0 |
| 24.06.24 | 28,19 | 28,19 | 28,18 | 28,18 | 0 |
| 21.06.24 | 28,51 | 28,51 | 28,42 | 28,42 | 0 |
| 20.06.24 | 28,29 | 28,29 | 28,27 | 28,27 | 0 |
| 19.06.24 | 27,92 | 27,96 | 27,92 | 27,96 | 0 |
| 18.06.24 | 28,27 | 28,27 | 28,19 | 28,19 | 0 |
| 17.06.24 | 28,31 | 28,31 | 28,26 | 28,26 | 0 |
| 14.06.24 | 28,17 | 28,51 | 28,17 | 28,44 | 0 |
| 13.06.24 | 28,56 | 28,56 | 28,13 | 28,13 | 0 |
| 12.06.24 | 29,03 | 29,03 | 28,71 | 28,71 | 0 |
| 11.06.24 | 28,96 | 28,98 | 28,96 | 28,98 | 0 |
| 10.06.24 | 29,08 | 29,08 | 29,04 | 29,04 | 0 |
| 07.06.24 | 29,83 | 29,83 | 29,78 | 29,78 | 0 |
| 06.06.24 | 30,03 | 30,03 | 29,35 | 29,35 | 0 |
| 05.06.24 | 30,37 | 30,37 | 30,34 | 30,34 | 0 |
| 04.06.24 | 31,23 | 31,23 | 30,25 | 30,25 | 0 |
