GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 24,88 | 25,54 | 24,88 | 25,44 | 0 |
| 09.01.24 | 25,18 | 25,18 | 24,90 | 24,90 | 0 |
| 08.01.24 | 25,26 | 25,26 | 24,99 | 25,16 | 0 |
| 05.01.24 | 25,44 | 25,44 | 25,40 | 25,40 | 0 |
| 04.01.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 03.01.24 | 25,52 | 25,52 | 25,45 | 25,45 | 0 |
| 02.01.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.12.23 | 25,94 | 25,94 | 25,76 | 25,76 | 0 |
| 28.12.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 27.12.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 22.12.23 | 25,91 | 26,43 | 25,91 | 26,43 | 0 |
| 21.12.23 | 25,69 | 25,81 | 25,69 | 25,80 | 0 |
| 20.12.23 | 26,48 | 26,48 | 25,92 | 25,96 | 0 |
| 19.12.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 18.12.23 | 26,00 | 26,05 | 26,00 | 26,01 | 0 |
| 15.12.23 | 25,87 | 25,94 | 25,87 | 25,91 | 0 |
| 14.12.23 | 25,33 | 26,14 | 25,33 | 25,90 | 0 |
| 13.12.23 | 25,19 | 25,24 | 25,09 | 25,24 | 0 |
| 12.12.23 | 25,66 | 25,75 | 25,66 | 25,75 | 0 |
| 11.12.23 | 25,35 | 25,67 | 25,35 | 25,61 | 0 |
| 08.12.23 | 26,08 | 26,08 | 25,59 | 25,59 | 0 |
| 07.12.23 | 26,26 | 26,26 | 26,06 | 26,06 | 0 |
| 06.12.23 | 26,63 | 26,80 | 26,37 | 26,37 | 0 |
| 05.12.23 | 26,37 | 26,83 | 26,37 | 26,65 | 0 |
| 04.12.23 | 26,40 | 26,70 | 26,35 | 26,35 | 0 |
