GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 25,83 | 26,34 | 25,83 | 26,34 | 0 |
| 30.11.23 | 26,15 | 26,15 | 25,72 | 25,72 | 0 |
| 29.11.23 | 26,39 | 26,56 | 26,16 | 26,16 | 0 |
| 28.11.23 | 25,93 | 26,10 | 25,93 | 26,10 | 0 |
| 27.11.23 | 25,76 | 25,91 | 25,76 | 25,91 | 0 |
| 24.11.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.11.23 | 25,87 | 25,95 | 25,60 | 25,60 | 0 |
| 22.11.23 | 25,94 | 25,94 | 25,84 | 25,84 | 0 |
| 21.11.23 | 25,41 | 26,00 | 25,41 | 25,98 | 0 |
| 20.11.23 | 25,08 | 25,08 | 24,95 | 24,96 | 0 |
| 17.11.23 | 25,27 | 25,30 | 25,27 | 25,30 | 0 |
| 16.11.23 | 24,83 | 24,95 | 24,83 | 24,95 | 0 |
| 15.11.23 | 24,90 | 25,07 | 24,80 | 24,80 | 0 |
| 14.11.23 | 24,08 | 24,97 | 24,03 | 24,97 | 0 |
| 13.11.23 | 24,08 | 24,13 | 24,04 | 24,05 | 0 |
| 10.11.23 | 24,17 | 24,17 | 24,01 | 24,01 | 0 |
| 09.11.23 | 24,31 | 24,31 | 24,12 | 24,15 | 0 |
| 08.11.23 | 24,39 | 24,44 | 24,36 | 24,44 | 0 |
| 07.11.23 | 24,97 | 24,97 | 24,44 | 24,44 | 0 |
| 06.11.23 | 25,70 | 25,73 | 25,03 | 25,06 | 0 |
| 03.11.23 | 25,16 | 25,80 | 25,16 | 25,80 | 0 |
| 02.11.23 | 24,55 | 25,19 | 24,55 | 25,12 | 0 |
| 01.11.23 | 24,12 | 24,49 | 23,97 | 24,43 | 0 |
| 31.10.23 | 24,24 | 24,25 | 24,24 | 24,25 | 0 |
| 30.10.23 | 24,38 | 24,64 | 24,23 | 24,23 | 0 |
