GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 24,57 | 24,57 | 24,15 | 24,15 | 0 |
| 08.06.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 07.06.23 | 24,29 | 24,60 | 24,29 | 24,60 | 0 |
| 06.06.23 | 24,30 | 24,30 | 24,26 | 24,27 | 0 |
| 05.06.23 | 23,76 | 23,76 | 23,63 | 23,63 | 0 |
| 02.06.23 | 23,41 | 23,91 | 23,37 | 23,75 | 0 |
| 01.06.23 | 22,97 | 23,39 | 22,76 | 23,36 | 0 |
| 31.05.23 | 22,96 | 22,96 | 22,69 | 22,69 | 0 |
| 30.05.23 | 23,06 | 23,14 | 22,92 | 22,98 | 0 |
| 29.05.23 | 23,05 | 23,06 | 23,05 | 23,06 | 0 |
| 26.05.23 | 23,29 | 23,38 | 23,06 | 23,06 | 0 |
| 25.05.23 | 23,82 | 23,82 | 23,26 | 23,26 | 0 |
| 24.05.23 | 23,72 | 24,03 | 23,72 | 23,78 | 0 |
| 23.05.23 | 23,87 | 23,87 | 23,69 | 23,72 | 0 |
| 22.05.23 | 23,59 | 23,90 | 23,49 | 23,88 | 0 |
| 19.05.23 | 23,22 | 24,03 | 23,22 | 23,50 | 0 |
| 18.05.23 | 23,65 | 23,65 | 23,23 | 23,23 | 0 |
| 17.05.23 | 23,95 | 23,95 | 23,63 | 23,68 | 0 |
| 16.05.23 | 24,42 | 24,42 | 24,31 | 24,31 | 0 |
| 15.05.23 | 24,29 | 24,44 | 24,29 | 24,44 | 0 |
| 12.05.23 | 24,66 | 24,66 | 24,40 | 24,40 | 0 |
| 11.05.23 | 24,79 | 24,93 | 24,58 | 24,58 | 0 |
| 10.05.23 | 24,73 | 24,95 | 24,69 | 24,95 | 0 |
| 09.05.23 | 24,65 | 24,67 | 24,65 | 24,67 | 0 |
| 08.05.23 | 24,22 | 24,75 | 24,22 | 24,69 | 0 |
