GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 20.02.23 | 24,53 | 24,53 | 24,51 | 24,52 | 0 |
| 17.02.23 | 24,67 | 24,67 | 24,45 | 24,45 | 0 |
| 16.02.23 | 24,54 | 24,81 | 24,54 | 24,81 | 0 |
| 15.02.23 | 24,49 | 24,76 | 24,49 | 24,58 | 0 |
| 14.02.23 | 24,95 | 24,95 | 24,92 | 24,92 | 0 |
| 13.02.23 | 24,63 | 24,96 | 24,63 | 24,96 | 0 |
| 10.02.23 | 24,62 | 24,73 | 24,52 | 24,64 | 0 |
| 09.02.23 | 24,70 | 24,96 | 24,70 | 24,96 | 0 |
| 08.02.23 | 24,61 | 24,81 | 24,61 | 24,81 | 0 |
| 07.02.23 | 24,96 | 24,99 | 24,44 | 24,68 | 0 |
| 06.02.23 | 25,40 | 25,40 | 25,27 | 25,27 | 0 |
| 03.02.23 | 25,56 | 26,00 | 25,50 | 25,66 | 0 |
| 02.02.23 | 25,80 | 26,03 | 25,69 | 25,69 | 0 |
| 01.02.23 | 25,95 | 25,95 | 25,67 | 25,67 | 0 |
| 31.01.23 | 25,78 | 25,96 | 25,45 | 25,90 | 0 |
| 30.01.23 | 25,65 | 25,78 | 25,56 | 25,73 | 0 |
| 27.01.23 | 25,73 | 25,87 | 25,73 | 25,87 | 0 |
| 26.01.23 | 25,92 | 26,00 | 25,71 | 25,71 | 0 |
| 25.01.23 | 25,68 | 26,04 | 25,61 | 26,04 | 0 |
| 24.01.23 | 25,10 | 25,39 | 25,10 | 25,28 | 0 |
| 23.01.23 | 25,11 | 25,21 | 25,11 | 25,20 | 0 |
| 20.01.23 | 25,36 | 25,42 | 24,85 | 24,85 | 0 |
| 19.01.23 | 25,35 | 25,35 | 25,05 | 25,18 | 0 |
| 18.01.23 | 25,24 | 25,50 | 25,21 | 25,24 | 0 |
