GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 17,38 | 17,38 | 17,38 | 17,38 | 0 |
| 11.12.14 | 17,51 | 17,51 | 17,51 | 17,51 | 0 |
| 10.12.14 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 09.12.14 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 08.12.14 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 05.12.14 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 04.12.14 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 03.12.14 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 02.12.14 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 01.12.14 | 18,33 | 18,33 | 18,33 | 18,33 | 55 |
| 28.11.14 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27.11.14 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.11.14 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 24.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.11.14 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 20.11.14 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.11.14 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 18.11.14 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 17.11.14 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 14.11.14 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 13.11.14 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 12.11.14 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 11.11.14 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 10.11.14 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
