GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 26.08.14 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.08.14 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 22.08.14 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 21.08.14 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 20.08.14 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 19.08.14 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 18.08.14 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 15.08.14 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 14.08.14 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 13.08.14 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 12.08.14 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 11.08.14 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 08.08.14 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 07.08.14 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 06.08.14 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 05.08.14 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 04.08.14 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 01.08.14 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 31.07.14 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 30.07.14 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 29.07.14 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.07.14 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 25.07.14 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.07.14 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
