GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.14 | 21,50 | 21,50 | 21,31 | 21,31 | 235 |
| 16.06.14 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 13.06.14 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.06.14 | 20,40 | 21,16 | 20,40 | 21,16 | 235 |
| 11.06.14 | 20,15 | 20,50 | 20,15 | 20,50 | 25 |
| 10.06.14 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 09.06.14 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 06.06.14 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 05.06.14 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 04.06.14 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 03.06.14 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 02.06.14 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.05.14 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 29.05.14 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 28.05.14 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.05.14 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 26.05.14 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.05.14 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.05.14 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 21.05.14 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 20.05.14 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 19.05.14 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 16.05.14 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 15.05.14 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 14.05.14 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
