GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 29.10.13 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 28.10.13 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.10.13 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 24.10.13 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.10.13 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 22.10.13 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 21.10.13 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 18.10.13 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 17.10.13 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.10.13 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.10.13 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.10.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.10.13 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 10.10.13 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 09.10.13 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 08.10.13 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 07.10.13 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 04.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.10.13 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 02.10.13 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 01.10.13 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 30.09.13 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 27.09.13 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 26.09.13 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
