GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.13 | 25,53 | 25,53 | 25,12 | 25,12 | 280 |
| 20.08.13 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 19.08.13 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.08.13 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 15.08.13 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 14.08.13 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 13.08.13 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 09.08.13 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 08.08.13 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 07.08.13 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 06.08.13 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 05.08.13 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 02.08.13 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 01.08.13 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 31.07.13 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 30.07.13 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 29.07.13 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 25.07.13 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 24.07.13 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 23.07.13 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 22.07.13 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 19.07.13 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 18.07.13 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.07.13 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 16.07.13 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
