GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.13 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 12.07.13 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 11.07.13 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 10.07.13 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 09.07.13 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 08.07.13 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 05.07.13 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.07.13 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 03.07.13 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 02.07.13 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 01.07.13 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.06.13 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.06.13 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.06.13 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 25.06.13 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.06.13 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 21.06.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20.06.13 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 19.06.13 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 18.06.13 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 17.06.13 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 14.06.13 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 13.06.13 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 12.06.13 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 11.06.13 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
