GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 04.12.12 | 42,50 | 42,50 | 42,50 | 42,50 | 0 |
| 03.12.12 | 42,88 | 42,88 | 42,88 | 42,88 | 0 |
| 30.11.12 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 29.11.12 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 28.11.12 | 43,48 | 43,48 | 43,46 | 43,46 | 150 |
| 27.11.12 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 26.11.12 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 23.11.12 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 22.11.12 | 43,85 | 44,17 | 43,85 | 44,17 | 150 |
| 21.11.12 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 20.11.12 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 19.11.12 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 16.11.12 | 43,68 | 43,68 | 43,17 | 43,17 | 323 |
| 15.11.12 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 14.11.12 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 13.11.12 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 12.11.12 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 09.11.12 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 08.11.12 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 07.11.12 | 47,22 | 47,22 | 47,22 | 47,22 | 140 |
| 06.11.12 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 05.11.12 | 47,28 | 47,28 | 47,28 | 47,28 | 500 |
| 02.11.12 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 01.11.12 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
