GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 04.07.24 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 03.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 02.07.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.07.24 | 27,95 | 28,72 | 27,95 | 28,72 | 50 |
| 28.06.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 27.06.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 26.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.06.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 24.06.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 21.06.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 20.06.24 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 19.06.24 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 18.06.24 | 28,74 | 28,74 | 28,64 | 28,64 | 81 |
| 17.06.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 14.06.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 13.06.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 12.06.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 11.06.24 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 10.06.24 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 07.06.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 06.06.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 05.06.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 04.06.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 03.06.24 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
