GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.06.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 09.06.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.06.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.06.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 06.06.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 05.06.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.06.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 01.06.23 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 31.05.23 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 30.05.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 29.05.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 26.05.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 25.05.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 24.05.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 23.05.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 22.05.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 19.05.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 17.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 16.05.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 15.05.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 12.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.05.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 10.05.23 | 25,47 | 25,47 | 25,01 | 25,01 | 300 |
