GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 25,47 | 25,47 | 25,01 | 25,01 | 300 |
| 09.05.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 08.05.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 05.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 04.05.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.05.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.05.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 28.04.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 27.04.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 26.04.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 25.04.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 24.04.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 21.04.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 20.04.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 19.04.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 18.04.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 17.04.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 14.04.23 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 13.04.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 12.04.23 | 25,02 | 25,02 | 24,87 | 24,87 | 300 |
| 11.04.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 06.04.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 05.04.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.04.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 03.04.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
