GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 14.11.24 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 13.11.24 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 12.11.24 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 11.11.24 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 08.11.24 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 07.11.24 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 06.11.24 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 05.11.24 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 04.11.24 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 01.11.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 31.10.24 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 30.10.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 29.10.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 28.10.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 25.10.24 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 24.10.24 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 23.10.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 22.10.24 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 21.10.24 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 18.10.24 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 17.10.24 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 16.10.24 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 15.10.24 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 14.10.24 | 29,22 | 29,22 | 29,22 | 29,22 | - |
