GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | 13 |
| 04.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 03.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 02.06.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.06.15 | 18,50 | 19,00 | 18,50 | 19,00 | - |
| 29.05.15 | 19,65 | 19,66 | 18,50 | 18,50 | 160 |
| 28.05.15 | 19,27 | 19,66 | 19,27 | 19,65 | 700 |
| 27.05.15 | 20,85 | 20,85 | 19,77 | 19,78 | 500 |
| 26.05.15 | 21,06 | 21,06 | 20,44 | 20,85 | 550 |
| 22.05.15 | 18,41 | 21,06 | 18,41 | 21,06 | 224 |
| 21.05.15 | 19,00 | 19,10 | 18,41 | 19,10 | - |
| 20.05.15 | 19,00 | 19,11 | 19,00 | 19,10 | 24 |
| 19.05.15 | 19,00 | 19,10 | 19,00 | 19,10 | - |
| 18.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 14.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.05.15 | 20,27 | 20,70 | 20,27 | 20,70 | 500 |
| 12.05.15 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 11.05.15 | 19,00 | 19,07 | 19,00 | 19,07 | - |
| 08.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.05.15 | 20,00 | 20,20 | 19,77 | 20,20 | - |
| 05.05.15 | 20,00 | 20,00 | 20,00 | 20,00 | - |
