GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 19,77 | 19,77 | 19,30 | 19,30 | 1200 |
| 13.01.15 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 12.01.15 | 19,15 | 19,82 | 19,12 | 19,82 | 47 |
| 09.01.15 | 19,25 | 19,25 | 19,04 | 19,04 | - |
| 08.01.15 | 19,54 | 19,85 | 19,23 | 19,85 | 160 |
| 07.01.15 | 19,21 | 19,98 | 19,21 | 19,70 | 1160 |
| 06.01.15 | 18,64 | 19,10 | 18,64 | 18,78 | 1060 |
| 05.01.15 | 17,50 | 17,75 | 17,50 | 17,75 | 300 |
| 02.01.15 | 16,34 | 16,34 | 16,00 | 16,00 | - |
| 30.12.14 | 16,59 | 16,59 | 15,75 | 15,75 | - |
| 29.12.14 | 16,68 | 16,68 | 16,36 | 16,36 | 1620 |
| 23.12.14 | 16,55 | 16,55 | 16,36 | 16,36 | 500 |
| 22.12.14 | 17,78 | 17,78 | 17,78 | 17,78 | 700 |
| 19.12.14 | 16,97 | 16,97 | 16,95 | 16,95 | - |
| 18.12.14 | 15,80 | 15,80 | 15,80 | 15,80 | - |
| 17.12.14 | 15,18 | 17,20 | 15,18 | 17,20 | 135 |
| 16.12.14 | 16,50 | 16,50 | 15,99 | 15,99 | 1300 |
| 15.12.14 | 17,06 | 17,06 | 16,72 | 17,06 | 100 |
| 12.12.14 | 17,29 | 17,29 | 16,79 | 16,79 | 100 |
| 11.12.14 | 18,28 | 18,28 | 18,28 | 18,28 | 500 |
| 10.12.14 | 18,28 | 18,55 | 18,28 | 18,55 | 1500 |
| 09.12.14 | 16,70 | 16,95 | 16,70 | 16,95 | - |
| 08.12.14 | 16,62 | 17,36 | 16,29 | 17,36 | 3617 |
| 05.12.14 | 17,29 | 18,00 | 17,29 | 18,00 | 1100 |
| 04.12.14 | 17,63 | 17,64 | 17,63 | 17,64 | 500 |
