GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 17,78 | 18,73 | 17,78 | 18,73 | - |
| 02.12.14 | 17,78 | 18,14 | 16,99 | 18,14 | 800 |
| 01.12.14 | 17,62 | 17,62 | 17,18 | 17,18 | - |
| 28.11.14 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 27.11.14 | 19,27 | 19,27 | 18,00 | 18,00 | 1000 |
| 26.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 25.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.11.14 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.11.14 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 20.11.14 | 17,95 | 18,16 | 17,30 | 18,00 | 600 |
| 19.11.14 | 18,00 | 18,00 | 17,00 | 17,00 | - |
| 18.11.14 | 17,78 | 19,07 | 17,50 | 17,50 | 150 |
| 17.11.14 | 17,32 | 17,50 | 17,13 | 17,13 | 1000 |
| 14.11.14 | 16,82 | 16,82 | 16,80 | 16,80 | 500 |
| 13.11.14 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 12.11.14 | 16,59 | 16,98 | 16,59 | 16,70 | 3600 |
| 11.11.14 | 17,29 | 17,63 | 17,21 | 17,21 | 2560 |
| 10.11.14 | 16,79 | 17,06 | 16,50 | 17,06 | 64 |
| 07.11.14 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 06.11.14 | 15,30 | 15,61 | 15,30 | 15,61 | 918 |
| 05.11.14 | 16,29 | 16,62 | 16,29 | 16,62 | 1018 |
| 04.11.14 | 16,01 | 16,01 | 16,01 | 16,01 | - |
| 03.11.14 | 15,61 | 15,61 | 15,61 | 15,61 | 700 |
| 31.10.14 | 16,20 | 16,29 | 16,20 | 16,20 | 500 |
| 30.10.14 | 18,28 | 18,28 | 18,28 | 18,28 | 500 |
