GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 24,45 | 24,45 | 24,42 | 24,44 | 400 |
| 10.07.14 | 24,42 | 25,04 | 24,42 | 24,98 | 200 |
| 09.07.14 | 23,81 | 24,39 | 23,81 | 24,37 | - |
| 08.07.14 | 23,78 | 23,90 | 23,48 | 23,72 | - |
| 07.07.14 | 23,88 | 23,88 | 23,76 | 23,78 | - |
| 04.07.14 | 23,77 | 23,98 | 23,77 | 23,93 | - |
| 03.07.14 | 23,72 | 24,85 | 23,61 | 24,49 | 400 |
| 02.07.14 | 23,78 | 24,09 | 23,78 | 23,84 | - |
| 01.07.14 | 23,50 | 24,02 | 23,30 | 23,83 | - |
| 30.06.14 | 23,65 | 23,77 | 23,20 | 23,74 | 900 |
| 27.06.14 | 23,15 | 23,53 | 23,11 | 23,42 | - |
| 26.06.14 | 23,20 | 23,62 | 22,51 | 23,15 | 1042 |
| 25.06.14 | 23,23 | 23,25 | 21,97 | 23,20 | 900 |
| 24.06.14 | 23,38 | 23,63 | 23,36 | 23,46 | - |
| 23.06.14 | 23,38 | 23,38 | 23,12 | 23,12 | 1218 |
| 20.06.14 | 23,02 | 23,30 | 22,95 | 22,95 | 350 |
| 19.06.14 | 22,20 | 22,32 | 21,88 | 21,88 | 400 |
| 18.06.14 | 21,58 | 22,23 | 21,32 | 22,23 | - |
| 17.06.14 | 21,29 | 21,58 | 21,29 | 21,31 | - |
| 16.06.14 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 13.06.14 | 21,49 | 21,50 | 21,49 | 21,50 | 300 |
| 12.06.14 | 20,79 | 20,90 | 20,44 | 20,90 | - |
| 11.06.14 | 19,80 | 20,55 | 19,80 | 20,55 | 500 |
| 10.06.14 | 19,30 | 20,21 | 19,30 | 20,21 | 14 |
| 09.06.14 | 19,30 | 19,77 | 19,30 | 19,75 | - |
