GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.14 | 19,40 | 19,67 | 19,35 | 19,65 | - |
| 05.06.14 | 19,30 | 19,42 | 19,27 | 19,36 | - |
| 04.06.14 | 19,30 | 19,30 | 19,22 | 19,26 | - |
| 03.06.14 | 19,30 | 19,33 | 18,93 | 19,04 | - |
| 02.06.14 | 19,30 | 19,33 | 19,08 | 19,10 | - |
| 30.05.14 | 19,30 | 19,43 | 19,04 | 19,18 | - |
| 29.05.14 | 19,57 | 19,76 | 19,08 | 19,08 | 24 |
| 28.05.14 | 19,98 | 19,98 | 19,69 | 19,71 | 24 |
| 27.05.14 | 19,99 | 19,99 | 19,98 | 19,98 | - |
| 26.05.14 | 19,98 | 20,04 | 19,98 | 19,98 | - |
| 23.05.14 | 19,99 | 20,02 | 19,98 | 19,98 | - |
| 22.05.14 | 19,99 | 20,01 | 19,98 | 19,98 | - |
| 21.05.14 | 19,99 | 20,07 | 19,98 | 19,98 | - |
| 20.05.14 | 19,99 | 20,04 | 19,98 | 20,02 | - |
| 19.05.14 | 20,29 | 20,29 | 19,98 | 20,00 | - |
| 16.05.14 | 20,29 | 20,29 | 19,98 | 19,98 | - |
| 15.05.14 | 20,29 | 20,43 | 20,00 | 20,09 | - |
| 14.05.14 | 20,29 | 20,55 | 20,29 | 20,53 | - |
| 13.05.14 | 20,29 | 20,29 | 19,98 | 19,98 | - |
| 12.05.14 | 19,99 | 19,99 | 19,98 | 19,98 | - |
| 09.05.14 | 20,29 | 20,29 | 19,98 | 19,98 | - |
| 08.05.14 | 20,29 | 20,29 | 20,09 | 20,09 | - |
| 07.05.14 | 20,29 | 20,29 | 19,98 | 19,98 | - |
| 06.05.14 | 20,10 | 20,14 | 20,04 | 20,11 | - |
| 05.05.14 | 20,10 | 20,37 | 20,07 | 20,35 | - |
