GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.14 | 19,98 | 20,08 | 19,98 | 19,98 | - |
| 29.04.14 | 19,81 | 20,13 | 19,66 | 20,11 | - |
| 28.04.14 | 20,29 | 20,29 | 19,74 | 20,00 | - |
| 25.04.14 | 20,29 | 20,29 | 20,17 | 20,17 | - |
| 24.04.14 | 20,10 | 20,20 | 20,08 | 20,16 | - |
| 23.04.14 | 19,60 | 19,68 | 19,24 | 19,68 | 700 |
| 22.04.14 | 19,79 | 19,79 | 19,42 | 19,75 | - |
| 17.04.14 | 19,79 | 19,98 | 19,69 | 19,80 | - |
| 16.04.14 | 20,29 | 20,29 | 19,92 | 19,94 | - |
| 15.04.14 | 20,29 | 20,29 | 19,75 | 19,82 | 16 |
| 14.04.14 | 20,29 | 20,88 | 20,29 | 20,75 | - |
| 11.04.14 | 21,09 | 21,09 | 20,29 | 20,44 | - |
| 10.04.14 | 21,09 | 21,09 | 20,79 | 20,79 | 250 |
| 09.04.14 | 20,80 | 20,99 | 20,52 | 20,70 | 64 |
| 08.04.14 | 20,78 | 20,78 | 20,52 | 20,54 | - |
| 07.04.14 | 20,78 | 20,78 | 20,44 | 20,51 | - |
| 04.04.14 | 20,39 | 20,98 | 20,39 | 20,94 | 130 |
| 03.04.14 | 20,39 | 20,47 | 20,16 | 20,47 | - |
| 02.04.14 | 20,05 | 20,23 | 19,84 | 20,19 | 27 |
| 01.04.14 | 20,05 | 20,05 | 20,05 | 20,05 | 27 |
| 31.03.14 | 20,05 | 20,24 | 19,94 | 19,94 | 27 |
| 28.03.14 | 20,05 | 20,27 | 19,73 | 20,25 | 27 |
| 27.03.14 | 20,26 | 20,67 | 19,66 | 19,78 | 300 |
| 26.03.14 | 20,39 | 21,21 | 20,38 | 21,20 | 30 |
| 25.03.14 | 21,28 | 21,28 | 21,05 | 21,05 | - |
