GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 19,45 | 19,62 | 19,45 | 19,62 | - |
| 09.07.13 | 19,72 | 19,85 | 19,57 | 19,57 | 650 |
| 08.07.13 | 20,19 | 20,29 | 20,19 | 20,29 | - |
| 05.07.13 | 20,20 | 20,20 | 20,14 | 20,14 | - |
| 04.07.13 | 19,72 | 20,19 | 19,72 | 20,18 | 104 |
| 03.07.13 | 19,99 | 19,99 | 19,91 | 19,97 | 500 |
| 02.07.13 | 20,20 | 20,55 | 20,13 | 20,45 | 40 |
| 01.07.13 | 19,29 | 20,26 | 19,29 | 20,26 | 1990 |
| 28.06.13 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 27.06.13 | 19,23 | 19,23 | 19,14 | 19,14 | 1880 |
| 26.06.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.06.13 | 19,53 | 19,61 | 19,18 | 19,18 | 1240 |
| 24.06.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 21.06.13 | 21,29 | 21,31 | 21,29 | 21,31 | - |
| 20.06.13 | 21,60 | 21,60 | 21,57 | 21,57 | - |
| 19.06.13 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 18.06.13 | 22,84 | 22,86 | 22,84 | 22,86 | - |
| 17.06.13 | 23,26 | 23,33 | 23,26 | 23,33 | - |
| 14.06.13 | 22,96 | 23,24 | 22,94 | 23,22 | - |
| 13.06.13 | 23,27 | 23,30 | 23,12 | 23,14 | 450 |
| 12.06.13 | 23,63 | 23,63 | 22,93 | 22,93 | 350 |
| 11.06.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 10.06.13 | 25,41 | 25,91 | 25,41 | 25,91 | 10 |
| 07.06.13 | 25,44 | 25,44 | 25,29 | 25,33 | - |
| 06.06.13 | 25,37 | 25,50 | 25,37 | 25,38 | - |
