GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 56,08 | 56,13 | 56,00 | 56,13 | 140 |
| 12.08.11 | 55,87 | 55,87 | 55,09 | 55,46 | 0 |
| 11.08.11 | 53,57 | 53,80 | 53,29 | 53,29 | 300 |
| 10.08.11 | 51,79 | 52,50 | 51,08 | 51,08 | 284 |
| 09.08.11 | 50,19 | 51,15 | 50,19 | 51,15 | 50 |
| 08.08.11 | 54,03 | 54,03 | 52,77 | 52,77 | 373 |
| 05.08.11 | 57,25 | 57,25 | 57,25 | 57,25 | 170 |
| 04.08.11 | 57,72 | 58,24 | 57,72 | 57,72 | 430 |
| 03.08.11 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.08.11 | 56,27 | 58,07 | 56,23 | 58,07 | 430 |
| 01.08.11 | 56,91 | 57,05 | 56,29 | 56,29 | 0 |
| 29.07.11 | 56,48 | 56,49 | 56,03 | 56,03 | 0 |
| 28.07.11 | 57,77 | 57,80 | 57,68 | 57,72 | 0 |
| 27.07.11 | 57,91 | 59,52 | 57,68 | 57,68 | 15 |
| 26.07.11 | 58,60 | 58,60 | 58,08 | 58,08 | 244 |
| 25.07.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.07.11 | 59,94 | 59,96 | 59,85 | 59,90 | 130 |
| 21.07.11 | 59,35 | 59,48 | 59,12 | 59,39 | 0 |
| 20.07.11 | 60,19 | 60,70 | 59,55 | 59,64 | 556 |
| 19.07.11 | 59,52 | 60,59 | 59,43 | 59,69 | 16 |
| 18.07.11 | 58,67 | 59,16 | 58,64 | 58,88 | 125 |
| 15.07.11 | 58,63 | 59,27 | 58,11 | 58,11 | 405 |
| 14.07.11 | 57,62 | 58,47 | 57,37 | 57,90 | 100 |
| 13.07.11 | 57,93 | 57,93 | 57,00 | 57,84 | 222 |
| 12.07.11 | 57,02 | 57,02 | 55,72 | 57,02 | 250 |
