GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 30,44 | 29,18 | 29,17 | 29,17 | 0 |
| 06.06.24 | 31,12 | 31,37 | 30,44 | 30,45 | 0 |
| 05.06.24 | 30,36 | 30,77 | 30,21 | 30,77 | 0 |
| 04.06.24 | 30,58 | 31,22 | 30,24 | 30,31 | 0 |
| 03.06.24 | 30,86 | 31,30 | 30,53 | 31,22 | 0 |
| 31.05.24 | 30,77 | 31,13 | 31,13 | 31,13 | 0 |
| 30.05.24 | 31,00 | 31,57 | 31,00 | 31,07 | 31 |
| 29.05.24 | 31,62 | 31,78 | 31,26 | 31,58 | 0 |
| 28.05.24 | 31,34 | 31,34 | 31,04 | 31,21 | 0 |
| 27.05.24 | 31,00 | 31,33 | 31,33 | 31,33 | 0 |
| 24.05.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.05.24 | 31,00 | 31,28 | 30,73 | 31,00 | 0 |
| 22.05.24 | 32,44 | 32,51 | 31,30 | 31,33 | 50 |
| 21.05.24 | 32,11 | 32,20 | 32,04 | 32,20 | 0 |
| 20.05.24 | 32,46 | 32,72 | 31,71 | 32,32 | 0 |
| 17.05.24 | 30,82 | 31,94 | 30,70 | 31,94 | 0 |
| 16.05.24 | 30,93 | 31,08 | 30,65 | 30,71 | 0 |
| 15.05.24 | 30,14 | 31,03 | 30,14 | 31,03 | 0 |
| 14.05.24 | 30,37 | 30,38 | 29,85 | 30,16 | 0 |
| 13.05.24 | 30,47 | 30,55 | 30,07 | 30,22 | 0 |
| 10.05.24 | 30,73 | 31,01 | 30,54 | 30,59 | 0 |
| 09.05.24 | 29,99 | 30,47 | 29,98 | 30,47 | 0 |
| 08.05.24 | 29,98 | 29,98 | 29,66 | 29,83 | 0 |
| 07.05.24 | 29,78 | 29,96 | 29,72 | 29,89 | 0 |
| 06.05.24 | 29,39 | 29,88 | 29,85 | 29,88 | 0 |
