GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 27,13 | 27,22 | 26,93 | 27,06 | 0 |
| 22.03.24 | 27,21 | 27,29 | 26,63 | 27,05 | 0 |
| 21.03.24 | 27,21 | 26,78 | 26,78 | 26,78 | 0 |
| 20.03.24 | 26,50 | 27,06 | 27,06 | 27,06 | 0 |
| 19.03.24 | 26,59 | 26,68 | 26,32 | 26,53 | 0 |
| 18.03.24 | 26,79 | 26,88 | 26,67 | 26,69 | 68 |
| 15.03.24 | 27,50 | 26,84 | 26,84 | 26,84 | 0 |
| 14.03.24 | 27,35 | 27,51 | 27,18 | 27,26 | 0 |
| 13.03.24 | 26,83 | 27,40 | 27,39 | 27,40 | 0 |
| 12.03.24 | 26,99 | 26,79 | 26,78 | 26,79 | 0 |
| 11.03.24 | 26,80 | 27,04 | 26,56 | 27,02 | 0 |
| 08.03.24 | 26,78 | 27,03 | 26,78 | 26,86 | 0 |
| 07.03.24 | 26,40 | 26,88 | 26,30 | 26,70 | 0 |
| 06.03.24 | 26,08 | 26,64 | 26,08 | 26,52 | 0 |
| 05.03.24 | 26,29 | 26,58 | 25,99 | 26,03 | 0 |
| 04.03.24 | 25,84 | 26,46 | 25,82 | 26,40 | 0 |
| 01.03.24 | 25,61 | 26,00 | 25,45 | 25,93 | 0 |
| 29.02.24 | 24,76 | 25,53 | 24,76 | 25,53 | 0 |
| 28.02.24 | 24,67 | 24,98 | 24,58 | 24,80 | 0 |
| 27.02.24 | 24,76 | 25,41 | 24,71 | 24,71 | 0 |
| 26.02.24 | 25,07 | 25,10 | 24,69 | 24,73 | 0 |
| 23.02.24 | 25,59 | 25,27 | 25,27 | 25,27 | 0 |
| 22.02.24 | 25,72 | 25,83 | 25,62 | 25,69 | 0 |
| 21.02.24 | 25,97 | 25,52 | 25,48 | 25,52 | 0 |
| 20.02.24 | 26,22 | 26,29 | 25,83 | 25,87 | 0 |
