GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 26,22 | 26,29 | 25,83 | 25,87 | 0 |
| 19.02.24 | 26,20 | 26,31 | 26,30 | 26,30 | 0 |
| 16.02.24 | 26,81 | 26,88 | 26,08 | 26,43 | 0 |
| 15.02.24 | 26,55 | 26,73 | 26,44 | 26,71 | 0 |
| 14.02.24 | 26,36 | 26,41 | 26,40 | 26,41 | 0 |
| 13.02.24 | 27,55 | 27,64 | 26,30 | 26,40 | 0 |
| 12.02.24 | 27,77 | 27,98 | 27,35 | 27,43 | 0 |
| 09.02.24 | 28,07 | 28,12 | 27,39 | 27,64 | 0 |
| 08.02.24 | 27,80 | 28,02 | 27,72 | 27,99 | 0 |
| 07.02.24 | 27,69 | 27,72 | 27,69 | 27,69 | 0 |
| 06.02.24 | 27,59 | 27,86 | 27,59 | 27,82 | 0 |
| 05.02.24 | 27,51 | 29,08 | 27,36 | 27,70 | 7 |
| 02.02.24 | 27,32 | 28,31 | 27,32 | 27,54 | 57 |
| 01.02.24 | 26,91 | 27,52 | 26,91 | 27,50 | 104 |
| 31.01.24 | 27,11 | 27,25 | 27,01 | 27,01 | 0 |
| 30.01.24 | 27,50 | 27,50 | 27,06 | 27,26 | 54 |
| 29.01.24 | 27,18 | 27,42 | 27,11 | 27,42 | 0 |
| 26.01.24 | 27,18 | 27,20 | 26,88 | 27,02 | 0 |
| 25.01.24 | 27,38 | 27,25 | 27,23 | 27,25 | 0 |
| 24.01.24 | 27,36 | 27,28 | 27,26 | 27,26 | 0 |
| 23.01.24 | 26,91 | 27,18 | 26,82 | 27,18 | 0 |
| 22.01.24 | 27,09 | 27,22 | 26,53 | 26,68 | 0 |
| 19.01.24 | 27,56 | 27,72 | 27,29 | 27,47 | 0 |
| 18.01.24 | 27,11 | 27,98 | 27,11 | 27,61 | 0 |
| 17.01.24 | 26,65 | 27,30 | 26,64 | 27,12 | 0 |
