GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 26,72 | 27,19 | 26,72 | 26,97 | 0 |
| 15.01.24 | 26,10 | 27,26 | 26,10 | 27,18 | 0 |
| 12.01.24 | 25,98 | 26,36 | 25,98 | 26,22 | 0 |
| 11.01.24 | 25,56 | 26,16 | 25,54 | 25,97 | 0 |
| 10.01.24 | 25,44 | 26,01 | 25,39 | 25,47 | 0 |
| 09.01.24 | 25,72 | 25,54 | 25,51 | 25,54 | 0 |
| 08.01.24 | 25,33 | 25,69 | 25,16 | 25,69 | 0 |
| 05.01.24 | 25,45 | 25,66 | 25,30 | 25,55 | 0 |
| 04.01.24 | 25,53 | 25,42 | 25,42 | 25,42 | 0 |
| 03.01.24 | 26,10 | 26,10 | 25,42 | 25,45 | 0 |
| 02.01.24 | 26,48 | 26,56 | 26,13 | 26,18 | 0 |
| 29.12.23 | 26,60 | 26,84 | 26,11 | 26,11 | 0 |
| 28.12.23 | 26,60 | 26,72 | 26,69 | 26,69 | 0 |
| 27.12.23 | 26,36 | 26,68 | 26,66 | 26,68 | 0 |
| 22.12.23 | 26,05 | 26,68 | 26,05 | 26,39 | 0 |
| 21.12.23 | 26,40 | 26,42 | 25,94 | 26,11 | 0 |
| 20.12.23 | 26,49 | 26,64 | 26,28 | 26,28 | 0 |
| 19.12.23 | 26,11 | 26,54 | 26,09 | 26,45 | 0 |
| 18.12.23 | 26,34 | 26,39 | 25,96 | 26,10 | 0 |
| 15.12.23 | 26,16 | 26,51 | 26,13 | 26,31 | 0 |
| 14.12.23 | 26,39 | 26,61 | 26,06 | 26,16 | 0 |
| 13.12.23 | 25,24 | 26,19 | 25,24 | 26,18 | 0 |
| 12.12.23 | 25,65 | 25,76 | 25,25 | 25,31 | 0 |
| 11.12.23 | 25,71 | 25,74 | 25,49 | 25,69 | 0 |
| 08.12.23 | 26,64 | 26,66 | 25,68 | 25,74 | 0 |
