GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 26,80 | 27,36 | 26,23 | 26,51 | 75 |
| 06.12.23 | 26,72 | 27,62 | 26,66 | 26,84 | 150 |
| 05.12.23 | 26,35 | 26,86 | 26,30 | 26,67 | 75 |
| 04.12.23 | 27,25 | 27,66 | 26,38 | 26,44 | 75 |
| 01.12.23 | 26,90 | 27,56 | 26,33 | 27,39 | 75 |
| 30.11.23 | 27,01 | 27,20 | 26,67 | 26,99 | 0 |
| 29.11.23 | 26,51 | 27,85 | 26,19 | 26,87 | 110 |
| 28.11.23 | 26,48 | 27,04 | 26,19 | 26,60 | 75 |
| 27.11.23 | 26,48 | 26,33 | 26,32 | 26,32 | 0 |
| 24.11.23 | 26,05 | 26,75 | 25,83 | 26,30 | 75 |
| 23.11.23 | 25,75 | 26,05 | 26,05 | 26,05 | 0 |
| 22.11.23 | 25,95 | 25,96 | 25,79 | 25,89 | 0 |
| 21.11.23 | 25,22 | 25,87 | 25,86 | 25,86 | 0 |
| 20.11.23 | 25,10 | 25,40 | 25,40 | 25,40 | 0 |
| 17.11.23 | 25,66 | 25,94 | 25,24 | 25,24 | 0 |
| 16.11.23 | 25,30 | 26,30 | 25,17 | 25,19 | 100 |
| 15.11.23 | 24,90 | 25,27 | 24,90 | 25,18 | 0 |
| 14.11.23 | 24,33 | 25,02 | 24,97 | 24,97 | 0 |
| 13.11.23 | 24,09 | 24,33 | 24,00 | 24,28 | 0 |
| 10.11.23 | 24,33 | 24,36 | 24,04 | 24,16 | 0 |
| 09.11.23 | 24,31 | 24,82 | 24,29 | 24,31 | 0 |
| 08.11.23 | 24,77 | 25,05 | 24,67 | 24,71 | 0 |
| 07.11.23 | 25,18 | 24,86 | 24,84 | 24,84 | 0 |
| 06.11.23 | 25,53 | 25,76 | 25,26 | 25,35 | 0 |
| 03.11.23 | 25,03 | 26,15 | 25,03 | 25,76 | 100 |
