GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 24,85 | 25,33 | 24,80 | 25,28 | 0 |
| 01.11.23 | 24,46 | 24,58 | 24,58 | 24,58 | 0 |
| 31.10.23 | 24,80 | 25,02 | 24,52 | 24,53 | 0 |
| 30.10.23 | 24,87 | 25,14 | 24,80 | 24,94 | 0 |
| 27.10.23 | 24,64 | 24,86 | 24,45 | 24,80 | 0 |
| 26.10.23 | 24,48 | 24,67 | 24,35 | 24,42 | 0 |
| 25.10.23 | 24,53 | 24,80 | 24,48 | 24,53 | 0 |
| 24.10.23 | 24,55 | 24,65 | 24,62 | 24,65 | 0 |
| 23.10.23 | 24,12 | 24,76 | 24,11 | 24,41 | 100 |
| 20.10.23 | 24,63 | 24,97 | 24,07 | 24,73 | 100 |
| 19.10.23 | 24,63 | 24,48 | 24,46 | 24,48 | 521 |
| 18.10.23 | 25,00 | 25,48 | 24,69 | 24,71 | 100 |
| 17.10.23 | 24,81 | 25,22 | 24,48 | 24,81 | 100 |
| 16.10.23 | 25,11 | 25,48 | 24,84 | 24,86 | 100 |
| 13.10.23 | 24,93 | 25,27 | 25,07 | 25,27 | 100 |
| 12.10.23 | 25,08 | 25,22 | 24,74 | 24,83 | 0 |
| 11.10.23 | 24,88 | 25,13 | 24,83 | 24,95 | 0 |
| 10.10.23 | 24,93 | 24,93 | 24,70 | 24,84 | 0 |
| 09.10.23 | 25,14 | 25,72 | 24,81 | 24,96 | 300 |
| 06.10.23 | 23,86 | 25,29 | 23,76 | 24,74 | 100 |
| 05.10.23 | 24,43 | 24,71 | 23,86 | 24,06 | 0 |
| 04.10.23 | 23,95 | 24,84 | 23,95 | 24,60 | 0 |
| 03.10.23 | 24,26 | 24,89 | 24,07 | 24,14 | 0 |
| 02.10.23 | 24,82 | 25,28 | 24,60 | 24,67 | 0 |
| 29.09.23 | 25,84 | 26,32 | 25,12 | 25,26 | 0 |
