GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 25,22 | 25,63 | 25,05 | 25,57 | 0 |
| 27.09.23 | 25,32 | 25,48 | 25,10 | 25,26 | 0 |
| 26.09.23 | 24,87 | 25,30 | 25,30 | 25,30 | 0 |
| 25.09.23 | 25,16 | 25,30 | 25,00 | 25,07 | 0 |
| 22.09.23 | 25,30 | 25,50 | 25,20 | 25,20 | 0 |
| 21.09.23 | 25,31 | 25,35 | 24,87 | 25,08 | 0 |
| 20.09.23 | 25,63 | 25,73 | 25,37 | 25,44 | 0 |
| 19.09.23 | 25,14 | 25,74 | 25,73 | 25,73 | 0 |
| 18.09.23 | 25,55 | 25,61 | 25,46 | 25,54 | 0 |
| 15.09.23 | 24,74 | 25,52 | 24,72 | 25,43 | 0 |
| 14.09.23 | 23,93 | 24,53 | 23,93 | 24,43 | 0 |
| 13.09.23 | 23,96 | 24,26 | 23,96 | 24,07 | 0 |
| 12.09.23 | 24,34 | 24,44 | 24,16 | 24,21 | 0 |
| 11.09.23 | 24,16 | 24,45 | 24,15 | 24,32 | 0 |
| 08.09.23 | 24,36 | 24,41 | 24,01 | 24,04 | 0 |
| 07.09.23 | 24,35 | 24,38 | 24,21 | 24,34 | 0 |
| 06.09.23 | 23,83 | 24,55 | 23,62 | 24,43 | 0 |
| 05.09.23 | 23,79 | 24,12 | 23,70 | 23,86 | 0 |
| 04.09.23 | 24,25 | 23,94 | 23,94 | 23,94 | 0 |
| 01.09.23 | 23,93 | 24,45 | 23,72 | 24,28 | 0 |
| 31.08.23 | 23,93 | 24,17 | 24,14 | 24,14 | 0 |
| 30.08.23 | 24,07 | 23,95 | 23,94 | 23,94 | 0 |
| 29.08.23 | 23,78 | 24,11 | 24,11 | 24,11 | 0 |
| 28.08.23 | 23,86 | 23,90 | 23,63 | 23,69 | 0 |
| 25.08.23 | 23,67 | 23,90 | 23,59 | 23,86 | 0 |
