GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 24,15 | 24,34 | 23,54 | 24,04 | 0 |
| 14.06.23 | 24,45 | 24,54 | 24,36 | 24,43 | 0 |
| 13.06.23 | 24,66 | 24,31 | 24,30 | 24,31 | 0 |
| 12.06.23 | 25,00 | 25,07 | 24,44 | 24,65 | 0 |
| 09.06.23 | 25,07 | 25,29 | 25,01 | 25,12 | 0 |
| 08.06.23 | 24,62 | 25,07 | 24,61 | 25,07 | 0 |
| 07.06.23 | 25,11 | 25,86 | 24,62 | 24,62 | 79 |
| 06.06.23 | 24,74 | 25,41 | 24,67 | 25,14 | 79 |
| 05.06.23 | 24,03 | 24,86 | 23,97 | 24,78 | 0 |
| 02.06.23 | 23,64 | 24,77 | 23,61 | 24,07 | 0 |
| 01.06.23 | 22,94 | 23,62 | 22,94 | 23,56 | 0 |
| 31.05.23 | 23,60 | 23,67 | 23,13 | 23,36 | 0 |
| 30.05.23 | 24,03 | 24,06 | 23,02 | 23,46 | 1 |
| 29.05.23 | 24,03 | 24,03 | 24,03 | 24,03 | 1 |
| 26.05.23 | 23,26 | 24,03 | 23,26 | 23,99 | 0 |
| 25.05.23 | 23,62 | 23,83 | 23,43 | 23,45 | 1 |
| 24.05.23 | 23,92 | 24,14 | 23,72 | 23,76 | 0 |
| 23.05.23 | 24,04 | 24,15 | 23,75 | 23,93 | 0 |
| 22.05.23 | 24,03 | 24,27 | 24,01 | 24,12 | 0 |
| 19.05.23 | 24,70 | 24,76 | 24,10 | 24,22 | 180 |
| 18.05.23 | 24,06 | 24,52 | 24,05 | 24,52 | 0 |
| 17.05.23 | 24,15 | 24,33 | 23,99 | 24,18 | 0 |
| 16.05.23 | 24,52 | 24,60 | 24,16 | 24,20 | 250 |
| 15.05.23 | 24,61 | 24,74 | 24,56 | 24,69 | 0 |
| 12.05.23 | 24,28 | 24,57 | 24,56 | 24,57 | 0 |
