GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 25,11 | 25,15 | 24,49 | 24,49 | 0 |
| 10.05.23 | 25,32 | 25,17 | 25,16 | 25,16 | 0 |
| 09.05.23 | 25,03 | 25,43 | 24,86 | 25,36 | 0 |
| 08.05.23 | 24,88 | 25,01 | 24,86 | 25,00 | 0 |
| 05.05.23 | 24,49 | 24,96 | 24,92 | 24,95 | 0 |
| 04.05.23 | 24,15 | 24,49 | 24,05 | 24,48 | 0 |
| 03.05.23 | 24,10 | 24,17 | 24,05 | 24,15 | 1 |
| 02.05.23 | 24,09 | 24,63 | 23,44 | 24,30 | 1 |
| 28.04.23 | 23,72 | 24,14 | 23,61 | 24,14 | 0 |
| 27.04.23 | 23,33 | 23,71 | 23,33 | 23,71 | 0 |
| 26.04.23 | 23,77 | 23,44 | 23,28 | 23,29 | 0 |
| 25.04.23 | 23,76 | 23,80 | 23,38 | 23,66 | 0 |
| 24.04.23 | 24,13 | 24,21 | 23,74 | 23,82 | 0 |
| 21.04.23 | 24,59 | 24,32 | 24,25 | 24,31 | 0 |
| 20.04.23 | 24,82 | 24,88 | 24,57 | 24,66 | 0 |
| 19.04.23 | 24,89 | 25,04 | 24,58 | 24,97 | 0 |
| 18.04.23 | 25,19 | 25,20 | 24,89 | 24,96 | 0 |
| 17.04.23 | 25,17 | 25,29 | 25,00 | 25,16 | 0 |
| 14.04.23 | 24,69 | 25,44 | 24,69 | 25,05 | 0 |
| 13.04.23 | 24,69 | 25,08 | 24,93 | 25,04 | 0 |
| 12.04.23 | 25,15 | 25,24 | 24,64 | 24,70 | 0 |
| 11.04.23 | 24,94 | 25,10 | 24,81 | 24,97 | 0 |
| 06.04.23 | 25,02 | 24,73 | 24,57 | 24,70 | 0 |
| 05.04.23 | 25,27 | 25,26 | 24,37 | 24,45 | 0 |
| 04.04.23 | 24,78 | 25,31 | 24,77 | 25,28 | 0 |
