GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 22.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 21.11.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 20.11.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 17.11.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 16.11.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 15.11.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 14.11.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 13.11.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 10.11.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 09.11.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 08.11.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.11.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 03.11.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 02.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 01.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 31.10.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.10.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 27.10.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 26.10.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 25.10.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 24.10.23 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 23.10.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.10.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
