GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 21.10.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 20.10.22 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 19.10.22 | 19,81 | 20,92 | 19,81 | 20,75 | 0 |
| 18.10.22 | 19,97 | 20,60 | 19,97 | 20,10 | 0 |
| 17.10.22 | 19,03 | 19,95 | 19,03 | 19,95 | 0 |
| 14.10.22 | 19,36 | 19,93 | 19,36 | 19,59 | 0 |
| 13.10.22 | 18,88 | 19,49 | 18,87 | 19,33 | 0 |
| 12.10.22 | 19,00 | 19,47 | 19,00 | 19,38 | 0 |
| 11.10.22 | 19,39 | 19,76 | 19,10 | 19,10 | 0 |
| 10.10.22 | 19,39 | 19,89 | 19,39 | 19,58 | 0 |
| 07.10.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.10.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 05.10.22 | 19,78 | 20,22 | 19,73 | 19,73 | 0 |
| 04.10.22 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 03.10.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.09.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 29.09.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 28.09.22 | 19,92 | 20,59 | 19,92 | 20,59 | 0 |
| 27.09.22 | 20,47 | 20,62 | 20,18 | 20,18 | 0 |
| 26.09.22 | 19,95 | 20,69 | 19,95 | 20,69 | 0 |
| 23.09.22 | 20,11 | 20,49 | 20,11 | 20,26 | 0 |
| 22.09.22 | 20,06 | 20,47 | 20,06 | 20,26 | 0 |
| 21.09.22 | 20,44 | 20,86 | 20,44 | 20,79 | 0 |
| 20.09.22 | 20,42 | 20,73 | 20,42 | 20,73 | 0 |
