GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 20,11 | 20,42 | 20,11 | 20,19 | 0 |
| 15.09.22 | 20,27 | 21,03 | 20,27 | 20,60 | 0 |
| 14.09.22 | 20,12 | 20,63 | 20,12 | 20,38 | 0 |
| 13.09.22 | 21,41 | 21,89 | 21,13 | 21,13 | 0 |
| 12.09.22 | 21,13 | 21,80 | 21,13 | 21,80 | 0 |
| 09.09.22 | 20,64 | 21,32 | 20,64 | 21,32 | 0 |
| 08.09.22 | 20,75 | 21,20 | 20,75 | 21,16 | 0 |
| 07.09.22 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 06.09.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 05.09.22 | 21,17 | 21,17 | 21,16 | 21,16 | 0 |
| 02.09.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 01.09.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 31.08.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 30.08.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 29.08.22 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 26.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 25.08.22 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 24.08.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 23.08.22 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 22.08.22 | 22,43 | 22,43 | 22,35 | 22,35 | 0 |
| 19.08.22 | 22,83 | 22,83 | 22,40 | 22,40 | 0 |
| 18.08.22 | 22,26 | 22,88 | 22,26 | 22,88 | 0 |
| 17.08.22 | 22,62 | 23,03 | 22,62 | 22,90 | 0 |
| 16.08.22 | 22,71 | 23,15 | 22,71 | 22,94 | 0 |
| 15.08.22 | 22,46 | 23,07 | 22,46 | 23,07 | 0 |
