GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 19,62 | 20,10 | 19,62 | 20,10 | 0 |
| 07.07.22 | 19,25 | 19,68 | 19,25 | 19,67 | 0 |
| 06.07.22 | 18,82 | 19,56 | 18,82 | 19,56 | 0 |
| 05.07.22 | 18,49 | 19,07 | 18,49 | 19,07 | 0 |
| 04.07.22 | 17,92 | 18,29 | 17,92 | 18,29 | 0 |
| 01.07.22 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 30.06.22 | 17,89 | 17,93 | 17,89 | 17,93 | 0 |
| 29.06.22 | 18,01 | 18,26 | 18,01 | 18,26 | 0 |
| 28.06.22 | 18,59 | 19,03 | 18,59 | 19,02 | 0 |
| 27.06.22 | 18,80 | 18,92 | 18,80 | 18,92 | 0 |
| 24.06.22 | 18,54 | 18,93 | 18,53 | 18,80 | 0 |
| 23.06.22 | 17,65 | 18,14 | 17,65 | 18,14 | 0 |
| 22.06.22 | 17,58 | 17,62 | 17,54 | 17,61 | 0 |
| 21.06.22 | 18,01 | 18,06 | 18,00 | 18,00 | 0 |
| 20.06.22 | 17,57 | 17,90 | 17,57 | 17,88 | 0 |
| 17.06.22 | 17,27 | 17,74 | 17,27 | 17,74 | 0 |
| 16.06.22 | 17,98 | 18,15 | 17,87 | 17,87 | 0 |
| 15.06.22 | 17,47 | 17,95 | 17,47 | 17,95 | 0 |
| 14.06.22 | 17,79 | 17,79 | 17,65 | 17,65 | 0 |
| 13.06.22 | 17,96 | 18,14 | 17,96 | 18,14 | 0 |
| 10.06.22 | 19,08 | 19,23 | 18,67 | 18,67 | 0 |
| 09.06.22 | 19,56 | 19,86 | 19,56 | 19,86 | 0 |
| 08.06.22 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 07.06.22 | 19,41 | 19,79 | 19,41 | 19,79 | 0 |
| 06.06.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
