GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 54,68 | 55,09 | 53,76 | 53,76 | 0 |
| 14.11.25 | 54,34 | 54,75 | 53,74 | 54,44 | 0 |
| 13.11.25 | 55,70 | 55,70 | 54,25 | 54,48 | 0 |
| 12.11.25 | 56,50 | 56,61 | 55,33 | 55,81 | 0 |
| 11.11.25 | 55,87 | 55,87 | 55,56 | 55,86 | 0 |
| 10.11.25 | 55,41 | 55,98 | 55,41 | 55,93 | 0 |
| 07.11.25 | 55,31 | 55,31 | 54,04 | 54,28 | 0 |
| 06.11.25 | 55,79 | 56,08 | 55,11 | 55,17 | 0 |
| 05.11.25 | 55,34 | 56,06 | 55,33 | 56,06 | 0 |
| 04.11.25 | 55,17 | 55,93 | 55,17 | 55,79 | 0 |
| 03.11.25 | 55,93 | 56,65 | 55,93 | 56,09 | 0 |
| 31.10.25 | 55,50 | 56,73 | 54,80 | 55,82 | 1400 |
| 30.10.25 | 55,75 | 56,07 | 55,24 | 55,27 | 0 |
| 29.10.25 | 55,28 | 55,41 | 55,05 | 55,41 | 0 |
| 28.10.25 | 54,79 | 55,10 | 54,74 | 55,08 | 0 |
| 27.10.25 | 54,58 | 54,79 | 54,54 | 54,79 | 0 |
| 24.10.25 | 53,66 | 53,97 | 53,60 | 53,97 | 0 |
| 23.10.25 | 53,50 | 53,60 | 53,27 | 53,60 | 0 |
| 22.10.25 | 53,97 | 54,11 | 53,23 | 53,23 | 0 |
| 21.10.25 | 54,31 | 54,63 | 54,10 | 54,16 | 0 |
| 20.10.25 | 53,22 | 54,45 | 53,10 | 54,45 | 0 |
| 17.10.25 | 51,75 | 52,86 | 51,63 | 52,85 | 0 |
| 16.10.25 | 53,08 | 53,23 | 52,56 | 52,56 | 0 |
| 15.10.25 | 52,82 | 53,30 | 52,52 | 52,54 | 0 |
| 14.10.25 | 52,69 | 52,85 | 52,26 | 52,85 | 0 |
