GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 21,23 | 21,23 | 20,84 | 20,84 | 0 |
| 28.04.22 | 20,47 | 21,43 | 20,47 | 21,41 | 0 |
| 27.04.22 | 20,44 | 20,48 | 20,44 | 20,48 | 0 |
| 26.04.22 | 21,06 | 21,41 | 21,06 | 21,35 | 0 |
| 25.04.22 | 20,50 | 21,03 | 20,50 | 21,03 | 0 |
| 22.04.22 | 21,08 | 21,68 | 21,08 | 21,15 | 0 |
| 21.04.22 | 21,92 | 22,21 | 21,92 | 22,01 | 0 |
| 20.04.22 | 23,03 | 23,03 | 22,17 | 22,17 | 0 |
| 19.04.22 | 23,50 | 23,54 | 23,37 | 23,37 | 0 |
| 14.04.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 13.04.22 | 23,48 | 23,77 | 23,48 | 23,55 | 0 |
| 12.04.22 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 11.04.22 | 23,61 | 24,01 | 23,61 | 23,83 | 0 |
| 08.04.22 | 24,21 | 24,72 | 24,21 | 24,65 | 0 |
| 07.04.22 | 24,13 | 24,67 | 24,13 | 24,52 | 0 |
| 06.04.22 | 24,95 | 25,08 | 24,57 | 24,57 | 0 |
| 05.04.22 | 25,39 | 25,44 | 25,25 | 25,33 | 0 |
| 04.04.22 | 24,72 | 25,52 | 24,72 | 25,52 | 0 |
| 01.04.22 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 31.03.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 30.03.22 | 25,17 | 25,22 | 25,08 | 25,08 | 0 |
| 29.03.22 | 25,20 | 25,20 | 25,13 | 25,13 | 0 |
| 28.03.22 | 24,94 | 24,96 | 24,89 | 24,96 | 0 |
| 25.03.22 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.03.22 | 24,67 | 24,67 | 24,64 | 24,66 | 0 |
