GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 48,75 | 49,01 | 48,07 | 48,12 | 0 |
| 27.06.25 | 48,00 | 48,17 | 47,93 | 48,03 | 0 |
| 26.06.25 | 47,10 | 47,66 | 47,06 | 47,49 | 0 |
| 25.06.25 | 47,38 | 47,73 | 47,14 | 47,14 | 0 |
| 24.06.25 | 47,24 | 47,24 | 46,99 | 47,01 | 0 |
| 23.06.25 | 46,71 | 47,04 | 46,31 | 46,31 | 0 |
| 20.06.25 | 46,84 | 47,44 | 46,27 | 46,27 | 0 |
| 19.06.25 | 47,02 | 47,15 | 46,76 | 46,83 | 0 |
| 18.06.25 | 47,42 | 47,65 | 47,27 | 47,27 | 0 |
| 17.06.25 | 47,20 | 47,73 | 47,09 | 47,73 | 0 |
| 16.06.25 | 46,86 | 47,24 | 46,83 | 47,15 | 0 |
| 13.06.25 | 46,49 | 47,25 | 46,43 | 47,19 | 0 |
| 12.06.25 | 47,40 | 47,40 | 46,60 | 46,75 | 0 |
| 11.06.25 | 48,13 | 48,15 | 47,45 | 47,45 | 0 |
| 10.06.25 | 48,25 | 48,25 | 47,94 | 47,94 | 0 |
| 09.06.25 | 48,04 | 48,36 | 48,04 | 48,06 | 0 |
| 06.06.25 | 47,46 | 48,32 | 47,46 | 48,32 | 0 |
| 05.06.25 | 47,41 | 47,78 | 47,15 | 47,50 | 0 |
| 04.06.25 | 46,84 | 47,13 | 46,73 | 47,11 | 0 |
| 03.06.25 | 46,75 | 47,31 | 46,70 | 47,27 | 0 |
| 02.06.25 | 46,15 | 46,53 | 46,10 | 46,42 | 0 |
| 30.05.25 | 46,55 | 46,67 | 46,02 | 46,02 | 0 |
| 29.05.25 | 47,85 | 48,00 | 46,46 | 46,46 | 0 |
| 28.05.25 | 47,02 | 47,28 | 46,80 | 47,19 | 0 |
| 27.05.25 | 46,39 | 47,02 | 46,32 | 47,02 | 0 |
