GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 30,92 | 31,22 | 30,69 | 30,69 | 0 |
| 28.11.23 | 31,01 | 31,01 | 30,77 | 30,86 | 0 |
| 27.11.23 | 30,65 | 31,27 | 30,65 | 31,01 | 0 |
| 24.11.23 | 31,20 | 31,38 | 30,93 | 30,94 | 0 |
| 23.11.23 | 31,36 | 31,25 | 31,25 | 31,25 | 0 |
| 22.11.23 | 30,90 | 31,61 | 30,85 | 31,38 | 0 |
| 21.11.23 | 31,03 | 30,90 | 30,88 | 30,90 | 0 |
| 20.11.23 | 30,55 | 31,05 | 31,02 | 31,02 | 0 |
| 17.11.23 | 30,55 | 31,01 | 30,39 | 30,48 | 0 |
| 16.11.23 | 30,59 | 30,82 | 30,54 | 30,82 | 0 |
| 15.11.23 | 30,60 | 30,93 | 30,49 | 30,60 | 0 |
| 14.11.23 | 30,65 | 30,52 | 30,48 | 30,48 | 0 |
| 13.11.23 | 30,29 | 30,74 | 30,29 | 30,59 | 0 |
| 10.11.23 | 30,01 | 30,71 | 29,96 | 30,70 | 0 |
| 09.11.23 | 30,08 | 30,32 | 30,01 | 30,02 | 0 |
| 08.11.23 | 30,06 | 30,26 | 29,92 | 30,06 | 0 |
| 07.11.23 | 29,63 | 30,14 | 30,07 | 30,07 | 0 |
| 06.11.23 | 29,40 | 29,69 | 29,40 | 29,57 | 0 |
| 03.11.23 | 29,35 | 29,49 | 29,30 | 29,42 | 0 |
| 02.11.23 | 29,34 | 29,61 | 29,32 | 29,41 | 0 |
| 01.11.23 | 28,60 | 29,27 | 29,27 | 29,27 | 0 |
| 31.10.23 | 28,44 | 28,62 | 28,41 | 28,54 | 0 |
| 30.10.23 | 28,09 | 28,63 | 28,09 | 28,55 | 0 |
| 27.10.23 | 27,75 | 28,20 | 27,74 | 27,85 | 0 |
| 26.10.23 | 27,95 | 27,98 | 27,46 | 27,54 | 0 |
