GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 28,38 | 28,75 | 28,12 | 28,12 | 0 |
| 15.08.23 | 28,87 | 28,94 | 28,41 | 28,43 | 0 |
| 14.08.23 | 28,36 | 28,73 | 28,73 | 28,73 | 0 |
| 11.08.23 | 28,49 | 28,74 | 28,20 | 28,34 | 0 |
| 10.08.23 | 28,46 | 29,03 | 28,42 | 28,46 | 0 |
| 09.08.23 | 28,96 | 29,31 | 28,31 | 28,38 | 0 |
| 08.08.23 | 28,69 | 29,29 | 28,66 | 28,91 | 0 |
| 07.08.23 | 28,88 | 29,13 | 28,58 | 28,78 | 0 |
| 04.08.23 | 28,96 | 29,45 | 28,69 | 28,69 | 0 |
| 03.08.23 | 28,57 | 28,80 | 28,78 | 28,80 | 0 |
| 02.08.23 | 29,09 | 29,26 | 28,49 | 28,55 | 0 |
| 01.08.23 | 29,30 | 29,34 | 29,33 | 29,34 | 0 |
| 31.07.23 | 29,03 | 29,58 | 29,03 | 29,25 | 0 |
| 28.07.23 | 28,62 | 29,18 | 28,56 | 29,05 | 0 |
| 27.07.23 | 28,04 | 29,23 | 28,02 | 28,53 | 0 |
| 26.07.23 | 27,70 | 28,36 | 27,69 | 27,79 | 0 |
| 25.07.23 | 27,65 | 28,14 | 27,57 | 27,77 | 0 |
| 24.07.23 | 27,65 | 27,63 | 27,62 | 27,62 | 0 |
| 21.07.23 | 27,76 | 28,26 | 27,48 | 27,50 | 0 |
| 20.07.23 | 28,46 | 28,63 | 27,75 | 27,79 | 0 |
| 19.07.23 | 28,50 | 29,07 | 28,49 | 28,60 | 0 |
| 18.07.23 | 28,20 | 28,57 | 28,09 | 28,51 | 0 |
| 17.07.23 | 28,07 | 28,53 | 28,05 | 28,26 | 0 |
| 14.07.23 | 28,27 | 28,71 | 28,08 | 28,11 | 0 |
| 13.07.23 | 27,89 | 28,47 | 27,89 | 28,23 | 0 |
