GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 27,74 | 27,81 | 27,80 | 27,80 | 0 |
| 11.07.23 | 27,63 | 28,02 | 27,63 | 27,73 | 0 |
| 10.07.23 | 27,64 | 28,21 | 27,44 | 27,58 | 0 |
| 07.07.23 | 28,07 | 27,91 | 27,86 | 27,86 | 0 |
| 06.07.23 | 28,26 | 28,66 | 28,00 | 28,10 | 0 |
| 05.07.23 | 28,06 | 28,78 | 28,01 | 28,39 | 0 |
| 04.07.23 | 28,04 | 28,34 | 28,00 | 28,03 | 0 |
| 03.07.23 | 27,82 | 28,47 | 27,80 | 28,01 | 0 |
| 30.06.23 | 27,82 | 28,15 | 28,14 | 28,15 | 0 |
| 29.06.23 | 27,87 | 28,17 | 27,65 | 27,68 | 0 |
| 28.06.23 | 27,40 | 27,94 | 27,39 | 27,73 | 0 |
| 27.06.23 | 27,31 | 27,51 | 27,14 | 27,45 | 0 |
| 26.06.23 | 27,68 | 28,04 | 27,29 | 27,29 | 0 |
| 23.06.23 | 27,47 | 28,04 | 27,47 | 27,72 | 0 |
| 22.06.23 | 26,91 | 27,49 | 27,46 | 27,49 | 0 |
| 21.06.23 | 27,64 | 27,90 | 27,04 | 27,04 | 0 |
| 20.06.23 | 27,37 | 27,81 | 27,32 | 27,67 | 0 |
| 19.06.23 | 27,58 | 27,83 | 27,39 | 27,41 | 0 |
| 16.06.23 | 27,77 | 28,16 | 27,57 | 27,57 | 0 |
| 15.06.23 | 27,83 | 28,03 | 27,46 | 27,81 | 0 |
| 14.06.23 | 27,81 | 28,10 | 27,57 | 27,74 | 0 |
| 13.06.23 | 27,69 | 27,75 | 27,74 | 27,75 | 0 |
| 12.06.23 | 27,26 | 27,68 | 27,26 | 27,58 | 0 |
| 09.06.23 | 27,05 | 27,70 | 27,05 | 27,21 | 0 |
| 08.06.23 | 26,85 | 27,32 | 26,77 | 27,03 | 0 |
