GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 18,31 | 18,59 | 18,01 | 18,02 | 0 |
| 02.11.22 | 19,33 | 19,33 | 18,32 | 18,35 | 0 |
| 01.11.22 | 19,52 | 19,92 | 19,43 | 19,45 | 0 |
| 31.10.22 | 19,69 | 20,05 | 19,45 | 19,48 | 0 |
| 28.10.22 | 19,42 | 19,93 | 19,26 | 19,75 | 0 |
| 27.10.22 | 20,60 | 20,60 | 19,65 | 19,65 | 0 |
| 26.10.22 | 20,96 | 21,25 | 20,52 | 20,54 | 0 |
| 25.10.22 | 21,05 | 21,57 | 21,05 | 21,24 | 0 |
| 24.10.22 | 20,80 | 21,33 | 20,80 | 20,98 | 0 |
| 21.10.22 | 20,51 | 20,93 | 20,43 | 20,75 | 0 |
| 20.10.22 | 20,73 | 21,15 | 20,57 | 21,15 | 0 |
| 19.10.22 | 20,08 | 20,11 | 20,07 | 20,08 | 0 |
| 18.10.22 | 20,46 | 20,61 | 19,80 | 19,89 | 0 |
| 17.10.22 | 19,26 | 20,13 | 19,26 | 19,68 | 0 |
| 14.10.22 | 19,42 | 19,95 | 19,18 | 19,18 | 0 |
| 13.10.22 | 19,06 | 19,51 | 19,00 | 19,36 | 0 |
| 12.10.22 | 19,28 | 19,52 | 19,09 | 19,09 | 0 |
| 11.10.22 | 19,64 | 19,82 | 19,10 | 19,19 | 0 |
| 10.10.22 | 19,63 | 20,05 | 19,57 | 19,75 | 0 |
| 07.10.22 | 20,20 | 20,57 | 19,66 | 19,68 | 0 |
| 06.10.22 | 20,04 | 20,57 | 20,01 | 20,30 | 0 |
| 05.10.22 | 20,16 | 20,26 | 19,69 | 19,96 | 0 |
| 04.10.22 | 20,06 | 20,45 | 20,03 | 20,38 | 0 |
| 03.10.22 | 19,45 | 20,05 | 19,43 | 19,88 | 0 |
| 30.09.22 | 19,97 | 20,22 | 19,59 | 19,59 | 0 |
