GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 18,08 | 18,17 | 17,16 | 17,22 | 0 |
| 15.06.22 | 17,69 | 18,20 | 17,68 | 18,07 | 0 |
| 14.06.22 | 18,05 | 18,13 | 17,57 | 17,68 | 0 |
| 13.06.22 | 18,15 | 18,27 | 17,81 | 17,81 | 0 |
| 10.06.22 | 19,41 | 19,49 | 18,62 | 18,68 | 0 |
| 09.06.22 | 19,88 | 20,14 | 19,49 | 19,49 | 0 |
| 08.06.22 | 19,92 | 20,19 | 19,81 | 19,90 | 0 |
| 07.06.22 | 19,88 | 20,05 | 19,61 | 19,98 | 0 |
| 06.06.22 | 19,63 | 20,24 | 19,63 | 20,17 | 0 |
| 03.06.22 | 20,18 | 20,18 | 19,48 | 19,52 | 0 |
| 02.06.22 | 19,55 | 19,81 | 19,55 | 19,81 | 0 |
| 01.06.22 | 19,57 | 19,78 | 19,51 | 19,51 | 0 |
| 31.05.22 | 19,52 | 19,63 | 19,42 | 19,63 | 0 |
| 30.05.22 | 19,72 | 19,79 | 19,62 | 19,63 | 0 |
| 27.05.22 | 18,86 | 19,35 | 18,82 | 19,27 | 0 |
| 26.05.22 | 18,39 | 18,77 | 18,31 | 18,77 | 0 |
| 25.05.22 | 18,23 | 18,41 | 18,04 | 18,39 | 0 |
| 24.05.22 | 18,31 | 18,38 | 17,69 | 17,78 | 0 |
| 23.05.22 | 19,00 | 19,00 | 18,61 | 18,74 | 0 |
| 20.05.22 | 18,88 | 19,23 | 18,88 | 18,93 | 0 |
| 19.05.22 | 18,93 | 19,04 | 18,75 | 18,96 | 0 |
| 18.05.22 | 20,05 | 20,07 | 19,60 | 19,69 | 0 |
| 17.05.22 | 19,98 | 20,27 | 19,79 | 19,80 | 0 |
| 16.05.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
