GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 53,33 | 53,93 | 53,33 | 53,81 | 0 |
| 22.12.25 | 54,14 | 54,17 | 53,45 | 53,48 | 0 |
| 19.12.25 | 53,35 | 53,82 | 53,35 | 53,68 | 0 |
| 18.12.25 | 53,05 | 53,77 | 52,91 | 53,27 | 0 |
| 17.12.25 | 53,45 | 54,09 | 52,85 | 52,85 | 0 |
| 16.12.25 | 52,56 | 53,36 | 52,36 | 53,36 | 0 |
| 15.12.25 | 53,67 | 54,12 | 52,93 | 52,93 | 0 |
| 12.12.25 | 54,26 | 54,47 | 53,52 | 53,56 | 0 |
| 11.12.25 | 54,46 | 54,57 | 53,99 | 54,27 | 0 |
| 10.12.25 | 54,79 | 55,16 | 54,78 | 55,12 | 0 |
| 09.12.25 | 54,97 | 55,04 | 54,70 | 54,77 | 0 |
| 08.12.25 | 55,79 | 56,02 | 54,80 | 54,88 | 0 |
| 05.12.25 | 55,82 | 56,35 | 55,50 | 55,68 | 0 |
| 04.12.25 | 56,34 | 56,66 | 55,46 | 55,67 | 0 |
| 03.12.25 | 56,59 | 56,75 | 55,82 | 56,25 | 0 |
| 02.12.25 | 56,14 | 56,92 | 56,14 | 56,53 | 0 |
| 01.12.25 | 56,07 | 56,33 | 55,79 | 56,16 | 0 |
| 28.11.25 | 56,43 | 56,55 | 56,18 | 56,45 | 0 |
| 27.11.25 | 56,15 | 56,36 | 56,00 | 56,28 | 0 |
| 26.11.25 | 56,53 | 56,72 | 56,00 | 56,12 | 0 |
| 25.11.25 | 55,35 | 56,43 | 55,24 | 56,43 | 0 |
| 24.11.25 | 54,59 | 55,47 | 54,27 | 55,44 | 0 |
| 21.11.25 | 52,31 | 54,72 | 52,29 | 54,09 | 0 |
| 20.11.25 | 54,93 | 55,31 | 52,36 | 52,36 | 0 |
| 19.11.25 | 53,50 | 54,70 | 53,50 | 54,23 | 0 |
