GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 20,61 | 20,71 | 19,69 | 19,83 | 0 |
| 28.09.22 | 20,18 | 20,55 | 20,11 | 20,55 | 0 |
| 27.09.22 | 20,48 | 20,64 | 20,40 | 20,61 | 0 |
| 26.09.22 | 20,16 | 20,70 | 20,09 | 20,61 | 0 |
| 23.09.22 | 20,24 | 20,54 | 20,01 | 20,18 | 0 |
| 22.09.22 | 20,24 | 20,53 | 20,20 | 20,33 | 0 |
| 21.09.22 | 20,69 | 21,02 | 20,54 | 20,54 | 0 |
| 20.09.22 | 20,61 | 20,85 | 20,50 | 20,63 | 0 |
| 19.09.22 | 20,14 | 20,63 | 20,12 | 20,41 | 0 |
| 16.09.22 | 20,32 | 20,49 | 19,99 | 20,18 | 0 |
| 15.09.22 | 20,52 | 21,10 | 20,43 | 20,50 | 0 |
| 14.09.22 | 20,52 | 20,71 | 20,34 | 20,46 | 0 |
| 13.09.22 | 21,65 | 21,88 | 20,61 | 20,63 | 0 |
| 12.09.22 | 21,38 | 21,84 | 21,33 | 21,62 | 0 |
| 09.09.22 | 21,17 | 21,56 | 21,16 | 21,45 | 0 |
| 08.09.22 | 21,04 | 21,40 | 21,00 | 21,40 | 0 |
| 07.09.22 | 20,69 | 21,11 | 20,69 | 20,98 | 0 |
| 06.09.22 | 20,93 | 21,37 | 20,65 | 20,71 | 0 |
| 05.09.22 | 21,05 | 21,22 | 20,92 | 20,95 | 0 |
| 02.09.22 | 21,27 | 21,57 | 20,83 | 20,92 | 0 |
| 01.09.22 | 20,88 | 21,28 | 20,86 | 21,28 | 0 |
| 31.08.22 | 21,02 | 21,56 | 21,01 | 21,15 | 0 |
| 30.08.22 | 21,16 | 21,51 | 20,72 | 20,83 | 0 |
| 29.08.22 | 21,26 | 21,50 | 21,03 | 21,12 | 0 |
| 26.08.22 | 22,33 | 22,46 | 21,92 | 21,92 | 0 |
