GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 20,94 | 21,00 | 20,73 | 20,96 | 0 |
| 20.07.22 | 19,92 | 19,94 | 19,86 | 19,86 | 0 |
| 19.07.22 | 19,49 | 19,90 | 19,41 | 19,85 | 0 |
| 18.07.22 | 19,64 | 19,92 | 19,45 | 19,47 | 0 |
| 15.07.22 | 19,42 | 19,68 | 19,29 | 19,44 | 0 |
| 14.07.22 | 19,24 | 19,45 | 19,10 | 19,36 | 0 |
| 13.07.22 | 19,33 | 19,60 | 19,16 | 19,28 | 0 |
| 12.07.22 | 19,56 | 19,77 | 19,22 | 19,29 | 0 |
| 11.07.22 | 19,89 | 20,08 | 19,61 | 19,66 | 0 |
| 08.07.22 | 19,77 | 20,12 | 19,73 | 20,06 | 0 |
| 07.07.22 | 19,43 | 19,89 | 19,43 | 19,85 | 0 |
| 06.07.22 | 18,93 | 19,47 | 18,93 | 19,44 | 0 |
| 05.07.22 | 18,25 | 18,94 | 18,25 | 18,94 | 0 |
| 04.07.22 | 17,98 | 18,27 | 17,97 | 18,08 | 0 |
| 01.07.22 | 17,73 | 18,26 | 17,73 | 18,02 | 0 |
| 30.06.22 | 18,02 | 18,38 | 17,87 | 17,99 | 0 |
| 29.06.22 | 18,36 | 18,62 | 17,98 | 18,20 | 0 |
| 28.06.22 | 18,85 | 19,12 | 18,30 | 18,30 | 0 |
| 27.06.22 | 18,84 | 19,38 | 18,76 | 18,76 | 0 |
| 24.06.22 | 18,54 | 18,76 | 18,39 | 18,76 | 0 |
| 23.06.22 | 17,93 | 18,15 | 17,90 | 18,14 | 0 |
| 22.06.22 | 17,85 | 18,28 | 17,51 | 18,19 | 0 |
| 21.06.22 | 17,91 | 18,35 | 17,87 | 18,03 | 0 |
| 20.06.22 | 17,75 | 17,98 | 17,75 | 17,83 | 0 |
| 17.06.22 | 17,48 | 17,85 | 17,43 | 17,73 | 0 |
